石油、天然氣與消費用燃料
（TFUSHY-2-0053）1315.20
12.560.96%
行情延遲至少15分鍾
高
1317.76
開
1316.83
量
322.78M
低
1310.20
昨收
1302.64
額
9.58B
最高價
1317.76
開盤價
1316.83
最低價
1310.20
昨收價
1302.64
成交量
322.78M
成交額
9.58B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
瓦萊羅能源 VLO | 157.590 | -0.57% | 414.47M | 84.19% | 49.33B | 0.716 |
Kosmos能源 KOS | 1.730 | -0.57% | 13.01M | 164.72% | 826.94M | 0.882 |
Kimbell Royalty Partners LP KRP | 13.690 | -0.58% | 3.88M | 34.75% | 1.28B | 0.687 |
Genesis能源 GEL | 16.480 | -0.60% | 4.38M | 30.12% | 2.01B | 0.471 |
Riley Exploration Permian Inc REPX | 27.930 | -0.60% | 2.51M | 94.97% | 615.64M | 0.634 |
Viper Energy, Inc. VNOM | 38.990 | -0.61% | 55.26M | 108.43% | 5.11B | 0.674 |
西方石油 OXY | 46.020 | -0.63% | 233.03M | 51.66% | 45.28B | 0.570 |
Borr Drilling Limited BORR | 3.070 | -0.65% | 8.05M | 107.62% | 878.02M | 0.476 |
戴文能源 DVN | 35.290 | -0.65% | 219.86M | 102.51% | 22.66B | 0.626 |
Magnolia Oil & Gas Corp. Class A MGY | 24.130 | -0.66% | 50.40M | 115.77% | 4.46B | 0.769 |