石油、天然氣與消費用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延遲至少15分鍾
高
915.32
開
915.32
量
396.95M
低
895.88
昨收
917.62
額
13.14B
最高價
915.32
開盤價
915.32
最低價
895.88
昨收價
917.62
成交量
396.95M
成交額
13.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CVR能源 CVI | 18.860 | -3.18% | 20.10M | 330.61% | 1.90B | 0.775 |
環能源 REI | 0.886 | -3.19% | 1.07M | 83.04% | 177.22M | 0.475 |
Riley Exploration Permian Inc REPX | 24.680 | -3.22% | 1.97M | 96.75% | 530.75M | 0.907 |
墨菲石油 MUR | 20.530 | -3.25% | 64.89M | 230.22% | 3.00B | 0.995 |
Plains GP Holdings LP Class A PAGP | 18.640 | -3.27% | 39.79M | 111.09% | 3.69B | 1.132 |
Crescent Energy Company Class A CRGY | 8.280 | -3.27% | 26.57M | 175.94% | 1.60B | 0.976 |
Viper Energy, Inc. VNOM | 40.330 | -3.29% | 51.24M | 98.11% | 5.28B | 1.763 |
Range資源 RRC | 33.930 | -3.33% | 100.16M | 126.10% | 8.18B | 0.700 |
W&T海底鉆探 WTI | 1.150 | -3.36% | 1.44M | 126.64% | 170.20M | 1.089 |
康斯托克能源 CRK | 18.270 | -3.38% | 50.65M | 353.49% | 5.35B | 1.376 |