石油、天然氣與消費用燃料
（TFUSHY-2-0053）1461.13
7.960.55%
行情延遲至少15分鍾
高
1468.99
開
1468.77
量
389.34M
低
1458.43
昨收
1453.16
額
12.81B
最高價
1468.99
開盤價
1468.77
最低價
1458.43
昨收價
1453.16
成交量
389.34M
成交額
12.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Riley Exploration Permian Inc REPX | 25.920 | -1.67% | 3.93M | 101.68% | 569.43M | 0.986 |
Hess Midstream LP Class A HESM | 33.300 | -1.77% | 65.49M | 203.94% | 4.31B | 0.893 |
康菲石油 COP | 89.070 | -1.79% | 620.22M | 56.21% | 110.07B | 0.585 |
卡路美 CLMT | 18.930 | -1.82% | 15.48M | 119.19% | 1.64B | 0.675 |
瓦萊羅能源 VLO | 177.540 | -1.84% | 321.49M | 64.65% | 54.15B | 0.618 |
Western Midstream Partners, LP WES | 38.910 | -1.87% | 94.87M | 112.93% | 15.87B | 1.276 |
雪佛龍 CVX | 153.320 | -1.87% | 1.79B | 66.73% | 308.71B | 1.292 |
Equinor ASA Sponsored ADR EQNR | 24.240 | -1.94% | 60.64M | 23.33% | 61.98B | 0.691 |
Viper Energy, Inc. VNOM | 37.740 | -2.00% | 41.42M | 0.00% | 6.39B | 0.720 |
菲利普斯 66 PSX | 138.020 | -2.01% | 286.23M | 51.07% | 55.61B | 0.764 |