石油、天然氣與消費用燃料
（TFUSHY-2-0053）1306.30
-8.47-0.64%
行情延遲至少15分鍾
高
1317.44
開
1312.93
量
317.49M
低
1306.22
昨收
1314.76
額
9.09B
最高價
1317.44
開盤價
1312.93
最低價
1306.22
昨收價
1314.76
成交量
317.49M
成交額
9.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
卡路美 CLMT | 17.390 | -1.25% | 12.19M | 101.50% | 1.51B | 0.914 |
Riley Exploration Permian Inc REPX | 27.570 | -1.29% | 1.70M | 64.77% | 607.70M | 0.462 |
PermRock Royalty Trust PRT | 3.810 | -1.30% | 235.83K | 84.39% | 46.35M | 1.597 |
菲利普斯 66 PSX | 130.780 | -1.31% | 181.32M | 34.22% | 52.84B | 0.442 |
Ur-能源 URG | 1.460 | -1.35% | 7.17M | 137.33% | 532.90M | 1.003 |
Magnolia Oil & Gas Corp. Class A MGY | 23.800 | -1.37% | 45.87M | 106.37% | 4.40B | 0.651 |
綠色平原能源 GPRE | 9.630 | -1.43% | 10.63M | 174.79% | 629.80M | 0.485 |
雷克斯美國資源 REX | 60.830 | -1.46% | 7.00M | 80.51% | 1.00B | 0.742 |
戴文能源 DVN | 34.770 | -1.47% | 248.96M | 116.97% | 22.32B | 0.618 |
Crescent Energy Company Class A CRGY | 8.670 | -1.48% | 34.26M | 180.11% | 2.21B | 0.454 |