石油、天然氣與消費用燃料
（TFUSHY-2-0053）1313.03
10.400.80%
行情延遲至少15分鍾
高
1317.76
開
1316.83
量
218.98M
低
1310.20
昨收
1302.64
額
6.22B
最高價
1317.76
開盤價
1316.83
最低價
1310.20
昨收價
1302.64
成交量
218.98M
成交額
6.22B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Talos Energy, Inc. TALO | 9.650 | -2.13% | 8.17M | 47.97% | 1.72B | 0.521 |
哥倫比亞國家石油 EC | 9.230 | -2.22% | 8.39M | 4.39% | 18.98B | 0.663 |
Ovintiv Inc OVV | 41.875 | -2.32% | 64.67M | 60.18% | 10.76B | 0.514 |
朱砂能源公司 VET | 7.460 | -2.48% | 3.06M | 26.75% | 1.15B | 0.606 |
黑曜石能源 OBE | 6.055 | -2.65% | 1.29M | 32.80% | 426.99M | 0.942 |
清潔能源 CLNE | 2.490 | -2.73% | 1.49M | 36.62% | 550.29M | 0.767 |
Equinor ASA Sponsored ADR EQNR | 24.225 | -2.83% | 50.22M | 8.17% | 61.17B | 0.619 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 37.090 | -2.83% | 32.79M | 83.38% | 3.89B | 0.467 |
美國能源 USEG | 1.135 | -2.99% | 192.69K | 140.73% | 38.62M | 0.734 |
Gran Tierra能源 GTE | 3.920 | -3.45% | 536.02K | 42.67% | 138.34M | 0.624 |