石油、天然氣與消費用燃料
（TFUSHY-2-0053）1461.13
7.960.55%
行情延遲至少15分鍾
高
1468.99
開
1468.77
量
389.34M
低
1458.43
昨收
1453.16
額
12.81B
最高價
1468.99
開盤價
1468.77
最低價
1458.43
昨收價
1453.16
成交量
389.34M
成交額
12.81B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
地質公園 GPRK | 8.030 | -3.37% | 5.85M | 174.57% | 412.02M | 0.599 |
巴西石油公司 PBR | 12.980 | -3.64% | 346.16M | 72.22% | 96.60B | 0.791 |
PrimeEnergy Resources Corporation PNRG | 140.470 | -3.79% | 4.28M | 444.66% | 231.64M | 0.561 |
PBF Energy, Inc. Class A PBF | 38.710 | -3.80% | 79.33M | 298.97% | 4.48B | 0.553 |
環能源 REI | 1.010 | -3.81% | 1.85M | 105.85% | 208.61M | 0.859 |
Evolution Petroleum Corporation EPM | 4.390 | -4.36% | 2.25M | 160.03% | 150.84M | 2.103 |
美國資源 AREC | 3.670 | -4.43% | 15.90M | 636.15% | 310.51M | 0.543 |
W&T海底鉆探 WTI | 1.900 | -4.52% | 3.27M | 175.24% | 281.84M | 0.899 |
Hallador能源 HNRG | 22.720 | -4.58% | 24.42M | 326.12% | 977.19M | 1.510 |
Aemetis, Inc. AMTX | 2.060 | -4.63% | 1.31M | 128.01% | 130.28M | 0.448 |