石油、天然氣與消費用燃料
（TFUSHY-2-0053）1315.20
12.560.96%
行情延遲至少15分鍾
高
1317.76
開
1316.83
量
322.78M
低
1310.20
昨收
1302.64
額
9.58B
最高價
1317.76
開盤價
1316.83
最低價
1310.20
昨收價
1302.64
成交量
322.78M
成交額
9.58B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Sabine Royalty Trust SBR | 76.550 | -1.21% | 3.45M | 31.88% | 1.12B | 0.830 |
TotalEnergies SE Sponsored ADR TTE | 61.400 | -1.29% | 85.58M | 6.39% | 133.97B | 1.119 |
阿帕契 APA | 22.980 | -1.33% | 158.78M | 196.58% | 8.23B | 0.857 |
Ur-能源 URG | 1.480 | -1.33% | 6.54M | 121.80% | 540.20M | 0.787 |
帕米亞盆地皇室信托 PBT | 18.020 | -1.53% | 766.20K | 10.11% | 839.89M | 0.267 |
阿根廷YPF YPF | 28.200 | -1.54% | 70.35M | 62.87% | 11.08B | 0.563 |
Chord Energy Corporation CHRD | 104.870 | -1.58% | 85.10M | 142.45% | 6.00B | 0.703 |
Matador能源 MTDR | 48.590 | -1.72% | 50.11M | 89.03% | 6.07B | 0.582 |
Mexco Energy Corporation MXC | 8.632 | -1.91% | 30.57K | 34.08% | 17.66M | 1.425 |
環能源 REI | 1.020 | -1.92% | 1.68M | 97.83% | 211.14M | 0.669 |