石油、天然氣與消費用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延遲至少15分鍾
高
1212.89
開
1209.47
量
250.00M
低
1208.43
昨收
1186.38
額
8.12B
最高價
1212.89
開盤價
1209.47
最低價
1208.43
昨收價
1186.38
成交量
250.00M
成交額
8.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Mammoth Energy Services, Inc. TUSK | 2.800 | 0.36% | 91.30K | 7.00% | 134.76M | 0.586 |
赫斯能源 HES | 144.030 | 0.36% | 100.32M | 24.24% | 44.51B | 0.277 |
TC Energy Corporation TRP | 48.150 | 0.35% | 102.30M | 20.45% | 50.08B | 0.488 |
航運金融國際 SFL | 8.900 | 0.34% | 3.45M | 40.62% | 1.18B | 0.401 |
雪佛龍 CVX | 148.370 | 0.26% | 767.22M | 29.64% | 259.05B | 0.697 |
企業產品伙伴 EPD | 31.510 | 0.22% | 59.27M | 13.11% | 68.35B | 0.966 |
EOG能源 EOG | 123.150 | 0.22% | 177.09M | 26.38% | 67.24B | 0.446 |
阿帕契 APA | 19.530 | 0.21% | 68.49M | 99.16% | 7.05B | 0.959 |
Antero Resources Corporation AR | 37.260 | 0.16% | 136.95M | 126.73% | 11.59B | 1.027 |
DT Midstream, Inc. DTM | 105.940 | 0.16% | 47.77M | 44.45% | 10.81B | 0.543 |