石油、天然氣與消費用燃料
（TFUSHY-2-0053）1212.05
25.672.16%
行情延遲至少15分鍾
高
1212.89
開
1209.47
量
250.00M
低
1208.43
昨收
1186.38
額
8.12B
最高價
1212.89
開盤價
1209.47
最低價
1208.43
昨收價
1186.38
成交量
250.00M
成交額
8.12B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alto Ingredients, Inc. ALTO | 1.240 | 0.81% | 316.40K | 37.28% | 95.74M | 1.476 |
Dorian LPG Ltd. LPG | 25.960 | 0.78% | 6.23M | 65.91% | 1.11B | 0.543 |
Coterra Energy Inc. CTRA | 25.220 | 0.76% | 87.87M | 46.52% | 19.24B | 0.511 |
阿根廷YPF YPF | 32.280 | 0.75% | 25.79M | 20.32% | 12.69B | 0.562 |
Mesa Royalty Trust MTR | 5.672 | 0.74% | 13.52K | 14.85% | 10.57M | 0.235 |
地質公園 GPRK | 7.110 | 0.71% | 2.50M | 109.73% | 364.87M | 1.054 |
菲利普斯 66 PSX | 127.290 | 0.66% | 164.60M | 31.76% | 51.81B | 0.349 |
納科工業 NC | 42.420 | 0.62% | 115.57K | 7.86% | 315.69M | 0.172 |
Evolution Petroleum Corporation EPM | 5.000 | 0.60% | 454.40K | 29.55% | 171.54M | 0.525 |
帝國石油 IMO | 81.430 | 0.56% | 10.71M | 8.53% | 41.45B | 0.707 |