石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康索尔能源 CNX | 35.130 | 2.45% | 70.70M | 189.91% | 4.74B | 0.791 |
埃克森美孚 XOM | 117.220 | 2.38% | 2.01B | 44.20% | 494.34B | 0.794 |
Chord Energy Corporation CHRD | 87.400 | 2.33% | 90.38M | 184.38% | 5.00B | 1.103 |
Range资源 RRC | 37.580 | 2.31% | 87.67M | 150.67% | 8.90B | 0.706 |
Dorian LPG Ltd. LPG | 27.790 | 2.28% | 17.10M | 197.50% | 1.19B | 0.861 |
Peabody Energy Corporation BTU | 30.390 | 2.25% | 98.23M | 371.27% | 3.70B | 0.691 |
Cameco Corporation CCJ | 92.260 | 2.24% | 591.40M | 166.77% | 40.17B | 1.138 |
DT Midstream, Inc. DTM | 114.000 | 2.12% | 67.39M | 65.76% | 11.59B | 0.599 |
英国石油 BP | 36.580 | 2.12% | 228.33M | 22.65% | 575.38B | 0.704 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.890 | 2.12% | 11.23M | 6.70% | 32.11B | 0.834 |