石油、天然气与消费用燃料
（TFUSHY-2-0053）915.60
3.920.43%
行情延迟至少15分锺
高
919.65
开
914.25
量
220.83M
低
911.73
昨收
911.68
额
6.02B
最高价
919.65
开盘价
914.25
最低价
911.73
昨收价
911.68
成交量
220.83M
成交额
6.02B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Viper Energy, Inc. VNOM | 42.062 | 1.16% | 11.39M | 21.01% | 5.51B | 0.364 |
Golar海运 GLNG | 40.770 | 1.14% | 37.10M | 103.69% | 4.28B | 0.884 |
Ngl能源合作伙伴 NGL | 3.165 | 1.12% | 192.81K | 5.43% | 417.78M | 0.384 |
CVR能源 CVI | 18.610 | 1.09% | 7.82M | 131.25% | 1.88B | 0.579 |
Coterra Energy Inc. CTRA | 25.645 | 1.08% | 76.20M | 39.80% | 19.59B | 0.727 |
阿帕契 APA | 16.525 | 1.07% | 49.93M | 85.09% | 6.02B | 0.404 |
雪佛龙 CVX | 140.180 | 1.04% | 625.27M | 25.45% | 246.86B | 0.583 |
HF Sinclair Corporation DINO | 30.820 | 1.02% | 37.93M | 72.25% | 5.79B | 0.610 |
EOG能源 EOG | 114.190 | 0.99% | 122.72M | 19.55% | 63.26B | 0.455 |
Epsilon Energy Ltd. EPSN | 7.260 | 0.97% | 353.54K | 26.23% | 159.78M | 0.810 |