石油、天然气与消费用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延迟至少15分锺
高
1396.97
开
1382.29
量
482.38M
低
1374.88
昨收
1377.04
额
14.09B
最高价
1396.97
开盘价
1382.29
最低价
1374.88
昨收价
1377.04
成交量
482.38M
成交额
14.09B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cross Timbers Royalty Trust CRT | 7.770 | 2.10% | 147.38K | 31.92% | 46.62M | 0.564 |
圣玛丽石油勘测 SM | 18.280 | 2.07% | 69.80M | 475.57% | 2.09B | 0.699 |
Evolution Petroleum Corporation EPM | 4.450 | 2.06% | 1.20M | 85.62% | 152.90M | 0.887 |
HF Sinclair Corporation DINO | 54.730 | 2.05% | 200.30M | 201.11% | 10.07B | 1.157 |
响尾蛇能源 FANG | 143.650 | 2.05% | 224.10M | 82.21% | 41.58B | 0.768 |
Mesa Royalty Trust MTR | 4.450 | 1.95% | 19.18K | 27.10% | 8.29M | 0.407 |
TotalEnergies SE Sponsored ADR TTE | 62.260 | 1.88% | 46.24M | 3.26% | 137.38B | 0.621 |
航运金融国际 SFL | 7.600 | 1.88% | 7.08M | 78.44% | 1.01B | 0.731 |
Viper Energy, Inc. VNOM | 37.550 | 1.87% | 45.48M | 0.00% | 6.36B | 0.701 |
Shell Plc Sponsored ADR SHEL | 75.590 | 1.85% | 273.28M | 13.28% | 437.84B | 0.810 |