石油、天然气与消费用燃料
（TFUSHY-2-0053）1193.60
47.394.13%
行情延迟至少15分锺
高
1195.78
开
1154.40
量
943.79M
低
1152.46
昨收
1146.21
额
21.20B
最高价
1195.78
开盘价
1154.40
最低价
1152.46
昨收价
1146.21
成交量
943.79M
成交额
21.20B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
地质公园 GPRK | 7.740 | 2.93% | 5.58M | 225.40% | 397.20M | 1.018 |
环能源 REI | 0.867 | 2.88% | 21.13M | 1444.64% | 179.43M | 8.354 |
北欧皇家石油信托 NRT | 5.440 | 2.84% | 120.68K | 25.22% | 50.00M | 0.627 |
Peabody Energy Corporation BTU | 13.640 | 2.79% | 48.80M | 297.25% | 1.66B | 0.872 |
Viper Energy, Inc. VNOM | 42.520 | 2.78% | 113.27M | 206.13% | 5.57B | 1.843 |
Crescent Energy Company Class A CRGY | 9.780 | 2.73% | 50.95M | 272.85% | 2.49B | 1.604 |
Talos Energy, Inc. TALO | 9.350 | 2.63% | 42.12M | 342.33% | 1.66B | 0.859 |
英国石油 BP | 31.720 | 2.59% | 352.62M | 43.02% | 82.44B | 1.265 |
Magnolia Oil & Gas Corp. Class A MGY | 24.220 | 2.58% | 116.50M | 265.66% | 4.53B | 1.827 |
Ur-能源 URG | 0.951 | 2.57% | 7.08M | 210.10% | 347.01M | 0.790 |